일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	29,500	2,900	+ 10.90%	339,873	9,936
05.19	26,600	1,300	- 4.66%	60,122	1,602
05.18	27,900	700	+ 2.57%	80,874	2,175
05.15	27,200	2,600	- 8.73%	114,000	3,219
05.14	29,800	450	- 1.49%	61,324	1,791
05.13	30,250	1,000	+ 3.42%	90,417	2,657
05.12	29,250	900	- 2.99%	118,446	3,526
05.11	30,150	850	- 2.74%	94,935	2,876
05.08	31,000	400	- 1.27%	54,091	1,649
05.07	31,400	0	0.00%	74,324	2,287