| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 30,750 | 2,500 | - 7.52% | 219,039 | 6,849 |
| 02.04 | 33,250 | 1,000 | + 3.10% | 159,002 | 5,182 |
| 02.03 | 32,250 | 1,900 | + 6.26% | 112,925 | 3,599 |
| 02.02 | 30,350 | 1,450 | - 4.56% | 144,121 | 4,471 |
| 01.30 | 31,800 | 1,450 | - 4.36% | 255,408 | 8,292 |
| 01.29 | 33,250 | 450 | - 1.34% | 247,292 | 8,088 |
| 01.28 | 33,700 | 1,450 | + 4.50% | 335,428 | 11,140 |
| 01.27 | 32,250 | 150 | + 0.47% | 116,047 | 3,694 |
| 01.26 | 32,100 | 1,500 | + 4.90% | 196,926 | 6,248 |
| 01.23 | 30,600 | 550 | + 1.83% | 97,875 | 2,969 |