일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	29,000	800	+ 2.84%	42,343	1,238
09.04	28,200	150	+ 0.54%	13,594	386
09.03	28,050	300	+ 1.08%	22,925	647
09.02	27,750	50	+ 0.18%	14,109	390
09.01	27,700	500	- 1.77%	21,429	593
08.29	28,200	50	- 0.18%	16,514	469
08.28	28,250	350	- 1.22%	11,964	339
08.27	28,600	50	- 0.18%	13,103	375
08.26	28,650	200	+ 0.70%	14,486	415
08.25	28,450	350	+ 1.25%	15,300	437