일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	26,800	100	- 0.37%	29,418	790
12.22	26,900	950	+ 3.66%	19,126	512
12.19	25,950	150	- 0.58%	22,434	583
12.18	26,100	650	- 2.43%	22,764	594
12.17	26,750	150	+ 0.56%	16,232	433
12.16	26,600	600	- 2.21%	27,408	735
12.15	27,200	300	- 1.09%	17,868	485
12.12	27,500	700	- 2.48%	32,758	906
12.11	28,200	250	- 0.88%	19,000	539
12.10	28,450	600	- 2.07%	23,109	662