일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	30,200	350	- 1.15%	26,804	820
07.23	30,550	850	- 2.71%	50,701	1,543
07.22	31,400	800	- 2.48%	41,460	1,314
07.21	32,200	800	- 2.42%	42,783	1,389
07.18	33,000	1,350	- 3.93%	84,514	2,820
07.17	34,350	1,350	+ 4.09%	174,490	5,923
07.16	33,000	300	- 0.90%	70,702	2,356
07.15	33,300	550	+ 1.68%	70,937	2,333
07.14	32,750	100	- 0.30%	41,446	1,361
07.11	32,850	950	+ 2.98%	90,259	2,950