| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 28,200 | 2,850 | - 9.18% | 174,978 | 4,926 |
| 06.04 | 31,050 | 300 | - 0.96% | 182,804 | 5,743 |
| 06.02 | 31,350 | 1,550 | + 5.20% | 397,250 | 12,294 |
| 06.01 | 29,800 | 100 | - 0.33% | 124,818 | 3,786 |
| 05.29 | 29,900 | 900 | + 3.10% | 121,861 | 3,602 |
| 05.28 | 29,000 | 1,550 | - 5.07% | 239,619 | 6,983 |
| 05.27 | 30,550 | 450 | - 1.45% | 187,479 | 5,761 |
| 05.26 | 31,000 | 1,850 | + 6.35% | 192,161 | 5,915 |
| 05.22 | 29,150 | 500 | + 1.75% | 64,740 | 1,886 |
| 05.21 | 28,650 | 850 | - 2.88% | 114,912 | 3,322 |