일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,600	150	- 0.72%	13,039	266
08.31	20,750	250	- 1.19%	13,481	274
08.28	21,000	450	- 2.10%	11,664	244
08.27	21,450	150	+ 0.70%	22,400	476
08.26	21,300	100	- 0.47%	18,987	401
08.25	21,400	900	+ 4.39%	36,405	744
08.24	20,500	100	+ 0.49%	26,111	536
08.21	20,400	1,300	- 5.99%	27,313	563
08.20	21,700	500	- 2.25%	71,763	1,580
08.19	22,200	1,400	- 5.93%	50,849	1,129