일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	28,900	1,300	- 4.31%	54,809	1,597
11.06	30,200	250	- 0.82%	63,879	1,936
11.05	30,450	1,650	- 5.14%	107,505	3,260
11.04	32,100	900	- 2.73%	64,589	2,093
11.03	33,000	1,350	+ 4.27%	134,112	4,425
10.31	31,650	50	- 0.16%	56,031	1,785
10.30	31,700	950	- 2.91%	92,181	2,949
10.29	32,650	1,350	+ 4.31%	181,386	5,927
10.28	31,300	700	- 2.19%	38,681	1,219
10.27	32,000	650	+ 2.07%	61,360	1,958