일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	32,100	300	+ 0.94%	72,798	2,339
02.23	31,800	150	- 0.47%	117,197	3,795
02.20	31,950	850	- 2.59%	115,766	3,739
02.19	32,800	2,200	+ 7.19%	154,718	4,998
02.13	30,600	450	- 1.45%	58,569	1,782
02.12	31,050	100	+ 0.32%	84,791	2,667
02.11	30,950	350	- 1.12%	61,551	1,913
02.10	31,300	1,000	- 3.10%	70,439	2,224
02.09	32,300	2,050	+ 6.78%	109,542	3,499
02.06	30,250	500	- 1.63%	77,920	2,325