일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,900	50	- 0.16%	33,154	1,057
07.09	31,950	250	- 0.78%	29,177	928
07.08	32,200	250	- 0.77%	30,534	983
07.07	32,450	100	+ 0.31%	33,640	1,095
07.04	32,350	550	- 1.67%	50,171	1,615
07.03	32,900	1,000	+ 3.14%	67,514	2,198
07.02	31,900	650	- 2.00%	61,343	1,936
07.01	32,550	200	- 0.61%	53,602	1,761
06.30	32,750	150	+ 0.46%	62,639	2,080
06.27	32,600	2,100	- 6.05%	106,202	3,523