일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	31,700	950	- 2.91%	92,181	2,949
10.29	32,650	1,350	+ 4.31%	181,386	5,927
10.28	31,300	700	- 2.19%	38,681	1,219
10.27	32,000	650	+ 2.07%	61,360	1,958
10.24	31,350	500	+ 1.62%	40,453	1,264
10.23	30,850	850	- 2.68%	49,030	1,520
10.22	31,700	250	- 0.78%	44,342	1,388
10.21	31,950	400	- 1.24%	103,451	3,383
10.20	32,350	750	+ 2.37%	65,555	2,114
10.17	31,600	2,200	- 6.51%	141,570	4,541