일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	31,400	300	- 0.95%	174,666	5,549
05.04	31,700	1,750	+ 5.84%	179,145	5,614
04.30	29,950	50	+ 0.17%	68,837	2,058
04.29	29,900	750	- 2.45%	74,158	2,213
04.28	30,650	950	- 3.01%	96,423	2,957
04.27	31,600	850	+ 2.76%	144,130	4,505
04.24	30,750	950	+ 3.19%	146,435	4,523
04.23	29,800	900	- 2.93%	83,053	2,488
04.22	30,700	600	+ 1.99%	81,970	2,475
04.21	30,100	1,200	+ 4.15%	97,233	2,883