| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 30,600 | 550 | + 1.83% | 97,875 | 2,969 |
| 01.22 | 30,050 | 1,700 | + 6.00% | 145,938 | 4,332 |
| 01.21 | 28,350 | 1,050 | - 3.57% | 58,188 | 1,651 |
| 01.20 | 29,400 | 600 | - 2.00% | 100,202 | 2,924 |
| 01.19 | 30,000 | 1,000 | + 3.45% | 164,837 | 4,949 |
| 01.16 | 29,000 | 300 | + 1.05% | 135,755 | 3,989 |
| 01.15 | 28,700 | 900 | + 3.24% | 63,954 | 1,807 |
| 01.14 | 27,800 | 300 | - 1.07% | 36,413 | 1,018 |
| 01.13 | 28,100 | 350 | - 1.23% | 60,761 | 1,705 |
| 01.12 | 28,450 | 100 | - 0.35% | 117,778 | 3,401 |