일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,600	700	+ 2.19%	99,682	3,232
10.02	31,900	800	+ 2.57%	98,621	3,156
10.01	31,100	1,500	+ 5.07%	52,894	1,621
09.30	29,600	450	- 1.50%	23,984	719
09.29	30,050	650	+ 2.21%	19,428	581
09.26	29,400	1,600	- 5.16%	46,758	1,390
09.25	31,000	400	- 1.27%	28,923	895
09.24	31,400	450	- 1.41%	53,338	1,655
09.23	31,850	550	- 1.70%	68,086	2,163
09.22	32,400	200	- 0.61%	85,027	2,762