일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	29,050	950	- 3.17%	29,035	849
12.08	30,000	1,100	+ 3.81%	96,042	2,866
12.05	28,900	150	+ 0.52%	20,525	590
12.04	28,750	850	- 2.87%	29,788	859
12.03	29,600	0	0.00%	23,837	706
12.02	29,600	600	+ 2.07%	37,237	1,101
12.01	29,000	450	+ 1.58%	32,779	952
11.28	28,550	750	+ 2.70%	28,447	803
11.27	27,800	600	- 2.11%	15,264	428
11.26	28,400	400	+ 1.43%	40,361	1,147