일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,100	250	+ 0.90%	11,888	332
08.21	27,850	50	- 0.18%	19,475	542
08.20	27,900	950	- 3.29%	29,290	816
08.19	28,850	650	- 2.20%	22,341	648
08.18	29,500	1,000	- 3.28%	27,766	825
08.14	30,500	450	- 1.45%	16,257	498
08.13	30,950	250	+ 0.81%	22,451	696
08.12	30,700	100	- 0.33%	38,184	1,193
08.11	30,800	250	+ 0.82%	29,084	900
08.08	30,550	50	+ 0.16%	41,931	1,305