일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	26,900	300	+ 1.13%	21,277	571
04.02	26,600	1,700	- 6.01%	43,508	1,191
04.01	28,300	1,550	+ 5.79%	32,857	915
03.31	26,750	850	- 3.08%	34,019	925
03.30	27,600	400	+ 1.47%	54,416	1,516
03.27	27,200	650	- 2.33%	31,109	837
03.26	27,850	1,000	- 3.47%	66,684	1,889
03.25	28,850	1,700	+ 6.26%	78,490	2,239
03.24	27,150	600	+ 2.26%	23,199	625
03.23	26,550	1,450	- 5.18%	35,481	952