일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,200	650	- 2.33%	31,109	837
03.26	27,850	1,000	- 3.47%	66,684	1,889
03.25	28,850	1,700	+ 6.26%	78,490	2,239
03.24	27,150	600	+ 2.26%	23,199	625
03.23	26,550	1,450	- 5.18%	35,481	952
03.20	28,000	100	+ 0.36%	28,053	783
03.19	27,900	800	- 2.79%	20,271	566
03.18	28,700	550	+ 1.95%	38,768	1,111
03.17	28,150	200	- 0.71%	35,687	1,016
03.16	28,350	550	- 1.90%	34,627	982