| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 20,450 | 750 | - 3.54% | 92,297 | 1,873 |
| 07.02 | 21,200 | 2,650 | - 11.11% | 105,600 | 2,306 |
| 07.01 | 23,850 | 850 | - 3.44% | 67,503 | 1,616 |
| 06.30 | 24,700 | 2,300 | - 8.52% | 114,502 | 2,921 |
| 06.29 | 27,000 | 6,200 | + 29.81% | 202,336 | 4,972 |
| 06.26 | 20,800 | 2,150 | - 9.37% | 95,142 | 2,040 |
| 06.25 | 22,950 | 450 | - 1.92% | 76,960 | 1,761 |
| 06.24 | 23,400 | 350 | - 1.47% | 169,424 | 3,906 |
| 06.23 | 23,750 | 3,250 | - 12.04% | 140,186 | 3,499 |
| 06.22 | 27,000 | 350 | - 1.28% | 84,933 | 2,308 |