일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,700	750	+ 3.42%	33,819	755
09.30	21,950	250	+ 1.15%	16,202	355
09.29	21,700	50	+ 0.23%	24,510	527
09.28	21,650	100	- 0.46%	15,448	336
09.23	21,750	350	- 1.58%	25,035	546
09.22	22,100	650	+ 3.03%	29,058	644
09.21	21,450	400	+ 1.90%	25,254	545
09.18	21,050	700	+ 3.44%	24,539	517
09.17	20,350	300	+ 1.50%	14,193	289
09.16	20,050	200	+ 1.01%	9,795	195