일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,850	400	- 1.98%	13,407	268
09.14	20,250	400	- 1.94%	11,256	227
09.11	20,650	750	- 3.51%	12,992	269
09.10	21,400	250	+ 1.18%	16,928	356
09.09	21,150	500	+ 2.42%	22,376	471
09.08	20,650	300	+ 1.47%	38,204	804
09.07	20,350	200	+ 0.99%	9,657	198
09.04	20,150	420	+ 2.13%	10,051	202
09.03	19,730	70	- 0.35%	13,900	275
09.02	19,800	800	- 3.88%	20,066	401