| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 17,520 | 2,800 | + 19.02% | 79,281 | 1,330 |
| 07.30 | 14,720 | 680 | - 4.42% | 63,265 | 947 |
| 07.29 | 15,400 | 2,230 | - 12.65% | 87,490 | 1,412 |
| 07.28 | 17,630 | 2,240 | - 11.27% | 56,672 | 1,018 |
| 07.27 | 19,870 | 1,090 | + 5.80% | 40,470 | 790 |
| 07.24 | 18,780 | 1,320 | - 6.57% | 71,404 | 1,345 |
| 07.23 | 20,100 | 430 | + 2.19% | 56,486 | 1,118 |
| 07.22 | 19,670 | 1,030 | - 4.98% | 94,987 | 1,964 |
| 07.21 | 20,700 | 600 | + 2.99% | 69,787 | 1,440 |
| 07.20 | 20,100 | 1,750 | - 8.01% | 82,349 | 1,678 |