일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	27,800	1,800	+ 6.92%	40,251	1,099
03.09	26,000	2,750	- 9.57%	60,056	1,563
03.06	28,750	1,300	+ 4.74%	46,196	1,292
03.05	27,450	3,750	+ 15.82%	108,176	2,911
03.04	23,700	4,750	- 16.70%	137,193	3,461
03.03	28,450	2,450	- 7.93%	112,164	3,323
02.27	30,900	750	- 2.37%	95,663	2,953
02.26	31,650	150	- 0.47%	98,907	3,146
02.25	31,800	300	- 0.94%	70,117	2,241
02.24	32,100	300	+ 0.94%	72,798	2,339