일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	27,350	2,500	- 8.38%	137,162	3,890
06.18	29,850	1,750	- 5.54%	77,785	2,380
06.17	31,600	700	+ 2.27%	136,312	4,259
06.16	30,900	250	+ 0.82%	112,562	3,440
06.15	30,650	1,150	+ 3.90%	95,500	2,882
06.12	29,500	2,450	+ 9.06%	194,502	5,812
06.11	27,050	1,150	+ 4.44%	72,845	1,947
06.10	25,900	1,400	- 5.13%	59,296	1,553
06.09	27,300	2,700	+ 10.98%	83,825	2,221
06.08	24,600	3,600	- 12.77%	138,938	3,523