| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 20,100 | 1,750 | - 8.01% | 82,349 | 1,678 |
| 07.16 | 21,850 | 2,100 | - 8.77% | 83,675 | 1,866 |
| 07.15 | 23,950 | 3,350 | + 16.26% | 189,719 | 4,479 |
| 07.14 | 20,600 | 300 | - 1.44% | 158,062 | 3,207 |
| 07.13 | 20,900 | 4,100 | - 16.40% | 212,477 | 4,731 |
| 07.10 | 25,000 | 3,600 | + 16.82% | 524,330 | 12,295 |
| 07.09 | 21,400 | 4,100 | + 23.70% | 980,500 | 20,761 |
| 07.08 | 17,300 | 1,750 | - 9.19% | 77,608 | 1,390 |
| 07.07 | 19,050 | 370 | - 1.91% | 55,297 | 1,060 |
| 07.06 | 19,420 | 1,030 | - 5.04% | 60,954 | 1,206 |