일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	28,900	450	- 1.53%	46,668	1,357
04.17	29,350	350	- 1.18%	48,768	1,422
04.16	29,700	1,050	+ 3.67%	158,018	4,679
04.15	28,650	50	+ 0.18%	70,371	2,032
04.14	28,600	1,600	+ 5.93%	114,197	3,232
04.13	27,000	300	- 1.10%	31,108	839
04.10	27,300	0	0.00%	38,588	1,058
04.09	27,300	1,100	- 3.87%	45,772	1,251
04.08	28,400	1,300	+ 4.80%	38,460	1,088
04.07	27,100	250	+ 0.93%	21,131	579