일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	32,600	800	+ 2.52%	135,373	4,378
09.18	31,800	1,050	+ 3.42%	90,857	2,883
09.17	30,750	900	- 2.84%	43,925	1,355
09.16	31,650	150	+ 0.48%	56,344	1,770
09.15	31,500	1,100	+ 3.62%	77,013	2,405
09.12	30,400	200	+ 0.66%	50,961	1,553
09.11	30,200	700	- 2.27%	178,351	5,369
09.10	30,900	650	+ 2.15%	71,446	2,200
09.09	30,250	300	+ 1.00%	44,244	1,337
09.08	29,950	950	+ 3.28%	55,118	1,660