일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	28,550	1,100	- 3.71%	74,991	2,135
01.08	29,650	1,450	+ 5.14%	342,223	10,195
01.07	28,200	1,050	- 3.59%	71,967	2,058
01.06	29,250	500	+ 1.74%	52,186	1,507
01.05	28,750	500	- 1.71%	75,620	2,191
01.02	29,250	650	+ 2.27%	53,362	1,550
12.30	28,600	600	+ 2.14%	75,143	2,165
12.29	28,000	650	+ 2.38%	87,294	2,451
12.26	27,350	1,050	+ 3.99%	83,925	2,306
12.24	26,300	500	- 1.87%	20,612	545