일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	28,000	100	+ 0.36%	28,053	783
03.19	27,900	800	- 2.79%	20,271	566
03.18	28,700	550	+ 1.95%	38,768	1,111
03.17	28,150	200	- 0.71%	35,687	1,016
03.16	28,350	550	- 1.90%	34,627	982
03.13	28,900	500	+ 1.76%	53,089	1,511
03.12	28,400	400	- 1.39%	40,589	1,146
03.11	28,800	1,000	+ 3.60%	84,385	2,453
03.10	27,800	1,800	+ 6.92%	40,251	1,099
03.09	26,000	2,750	- 9.57%	60,056	1,563