일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,550	2,600	+ 12.41%	307,318	7,141
08.13	20,950	1,040	+ 5.22%	59,246	1,219
08.12	19,910	480	+ 2.47%	31,254	612
08.11	19,430	70	- 0.36%	18,760	364
08.10	19,500	1,240	+ 6.79%	30,122	578
08.07	18,260	550	- 2.92%	32,113	589
08.06	18,810	490	- 2.54%	28,091	530
08.05	19,300	1,370	+ 7.64%	45,962	885
08.04	17,930	550	+ 3.17%	27,065	479
08.03	17,380	140	- 0.80%	26,540	465