일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,050	5	+ 0.24%	301	1
08.08	2,045	0	0.00%	35,338	72
08.07	2,045	0	0.00%	38,753	79
08.06	2,045	0	0.00%	30,126	62
08.05	2,045	0	0.00%	11,902	24
08.04	2,045	10	+ 0.49%	688	1
08.01	2,035	5	- 0.25%	42,634	87
07.31	2,040	5	- 0.24%	9,761	20
07.30	2,045	0	0.00%	10,567	22
07.29	2,045	0	0.00%	455	1