일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,080	0	0.00%	21,129	44
10.28	2,080	0	0.00%	8,761	18
10.27	2,080	0	0.00%	3,079	6
10.24	2,080	0	0.00%	3,935	8
10.23	2,080	5	+ 0.24%	416	1
10.22	2,075	5	- 0.24%	3,554	7
10.21	2,080	0	0.00%	8,712	18
10.20	2,080	0	0.00%	1,168	2
10.17	2,080	0	0.00%	6,595	14
10.16	2,080	0	0.00%	23,228	48