일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,110	0	0.00%	7,098	15
02.05	2,110	10	+ 0.48%	15,642	33
02.04	2,100	5	+ 0.24%	8,840	19
02.03	2,095	10	- 0.48%	88,079	184
02.02	2,105	0	0.00%	772	2
01.30	2,105	5	+ 0.24%	16,630	35
01.29	2,097	2	+ 0.10%	11,820	25
01.28	2,095	5	+ 0.24%	61,044	128
01.27	2,090	0	0.00%	9,609	20
01.26	2,090	5	+ 0.24%	25,878	54