일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,035	10	- 0.49%	8,579	17
07.11	2,045	5	- 0.24%	11,638	24
07.10	2,050	5	+ 0.24%	29,719	60
07.09	2,045	5	- 0.24%	27,092	55
07.08	2,050	15	+ 0.74%	11,810	24
07.07	2,035	10	- 0.49%	4,761	10
07.04	2,045	0	0.00%	8,726	18
07.03	2,045	0	0.00%	19,276	39
07.02	2,045	0	0.00%	5,088	10
07.01	2,045	0	0.00%	2,519	5