일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,105	5	- 0.24%	45,109	95
02.24	2,107	2	+ 0.10%	32,065	68
02.23	2,105	5	- 0.24%	42,948	90
02.20	2,110	0	0.00%	13,090	28
02.19	2,110	10	- 0.47%	33,305	70
02.13	2,117	3	- 0.14%	5,384	11
02.12	2,117	2	+ 0.10%	33,910	72
02.11	2,115	0	0.00%	1,068	2
02.10	2,115	5	+ 0.24%	28,738	61
02.09	2,110	0	0.00%	1,173	2