일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,095	0	0.00%	2,351	5
11.27	2,092	3	- 0.14%	4,851	10
11.25	2,095	5	+ 0.24%	1	0
11.24	2,090	5	- 0.24%	42	0
11.21	2,095	0	0.00%	3,857	8
11.19	2,095	10	+ 0.48%	28,061	59
11.18	2,085	5	+ 0.24%	5,869	12
11.17	2,080	5	- 0.24%	585	1
11.14	2,085	5	+ 0.24%	1,110	2
11.13	2,080	10	- 0.48%	2,851	6