일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,045	5	+ 0.25%	9,926	20
07.25	2,040	5	- 0.24%	10,936	22
07.24	2,045	0	0.00%	724	1
07.23	2,045	10	+ 0.49%	75	0
07.22	2,035	10	- 0.49%	14,380	29
07.21	2,045	0	0.00%	28,216	58
07.18	2,045	5	- 0.24%	2,178	4
07.17	2,050	5	+ 0.24%	7,598	16
07.16	2,045	5	+ 0.25%	115,332	235
07.15	2,040	5	+ 0.25%	20,457	42