일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,065	0	0.00%	4,152	9
09.09	2,062	2	+ 0.10%	1,004	2
09.05	2,065	5	+ 0.24%	932	2
09.04	2,060	5	+ 0.24%	201	0
09.03	2,055	0	0.00%	23,735	49
09.02	2,055	5	+ 0.24%	2,994	6
09.01	2,050	5	- 0.24%	1,780	4
08.29	2,055	0	0.00%	4,755	10
08.28	2,055	5	+ 0.24%	12,902	27
08.27	2,050	5	+ 0.24%	7,841	16