일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,100	0	0.00%	179,243	376
04.02	2,100	0	0.00%	64,252	135
04.01	2,100	0	0.00%	39,749	83
03.31	2,100	0	0.00%	60,982	128
03.30	2,100	5	+ 0.24%	72,451	152
03.27	2,095	0	0.00%	138,715	291
03.26	2,095	5	- 0.24%	241,748	507
03.24	2,100	0	0.00%	81,278	171
03.23	2,097	3	- 0.14%	38,045	80
03.20	2,097	2	+ 0.10%	12,061	25