일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,045	0	0.00%	5,098	10
08.25	2,045	10	- 0.49%	745	2
08.22	2,055	5	+ 0.24%	1,271	3
08.21	2,050	10	+ 0.49%	32	0
08.20	2,040	0	0.00%	4,077	8
08.19	2,040	15	- 0.73%	533	1
08.18	2,055	10	+ 0.49%	23,255	48
08.14	2,045	0	0.00%	17,104	35
08.13	2,045	5	+ 0.25%	257	1
08.12	2,040	10	- 0.49%	16,281	33