일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,080	5	+ 0.24%	14,857	31
10.14	2,075	0	0.00%	5,628	12
10.13	2,075	0	0.00%	22,105	46
10.10	2,075	5	+ 0.24%	6,438	13
10.02	2,070	10	- 0.48%	12,003	25
10.01	2,080	0	0.00%	1,709	4
09.30	2,080	0	0.00%	1,955	4
09.29	2,080	5	+ 0.24%	7,381	15
09.26	2,075	0	0.00%	33,748	70
09.25	2,075	5	- 0.24%	1,431	3