일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,080	5	+ 0.24%	9,707	20
09.23	2,075	10	- 0.48%	10,823	22
09.22	2,085	5	+ 0.24%	1,845	4
09.19	2,080	0	0.00%	2,047	4
09.18	2,080	5	+ 0.24%	37,164	78
09.17	2,072	3	- 0.15%	1,600	3
09.16	2,075	0	0.00%	54	0
09.15	2,075	10	+ 0.48%	3,020	6
09.12	2,065	5	- 0.24%	2,573	5
09.11	2,070	5	+ 0.24%	5,047	10