일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,097	2	+ 0.10%	12,061	25
03.19	2,095	0	0.00%	48,989	103
03.18	2,095	5	- 0.24%	32,413	68
03.17	2,100	0	0.00%	14,633	31
03.16	2,100	0	0.00%	15,064	32
03.13	2,100	0	0.00%	27,820	58
03.12	2,100	0	0.00%	18,192	38
03.11	2,100	0	0.00%	20,854	44
03.10	2,100	0	0.00%	58,859	124
03.09	2,100	5	- 0.24%	113,991	239