일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,085	5	- 0.24%	891	2
12.11	2,090	0	0.00%	20,549	43
12.10	2,090	0	0.00%	3,353	7
12.09	2,090	5	- 0.24%	6,986	15
12.08	2,095	5	+ 0.24%	4,577	10
12.05	2,090	0	0.00%	1,672	3
12.04	2,090	5	+ 0.24%	10,145	21
12.03	2,085	0	0.00%	6,421	13
12.02	2,085	5	- 0.24%	23,901	50
12.01	2,090	5	- 0.24%	597	1