일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,930	200	+ 2.97%	177,194	1,260
02.25	6,730	60	+ 0.90%	33,257	221
02.24	6,670	190	+ 2.93%	44,692	293
02.23	6,480	50	- 0.77%	42,041	272
02.20	6,530	170	- 2.54%	44,270	291
02.19	6,700	160	- 2.33%	50,789	342
02.13	6,860	60	+ 0.88%	119,751	841
02.12	6,800	150	- 2.16%	39,450	270
02.11	6,950	50	- 0.71%	14,996	105
02.10	7,000	0	0.00%	23,023	161