일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,510	950	- 11.23%	57,364	440
06.05	8,460	90	- 1.05%	45,269	372
06.04	8,550	110	- 1.27%	27,456	232
06.02	8,660	130	- 1.48%	49,346	410
06.01	8,790	690	- 7.28%	80,734	718
05.29	9,480	560	- 5.58%	56,029	535
05.28	10,040	450	- 4.29%	204,977	2,220
05.27	10,490	310	- 2.87%	47,489	486
05.26	10,800	580	- 5.10%	55,669	615
05.22	11,380	30	+ 0.26%	50,862	574