일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,170	140	- 1.24%	53,976	604
08.06	11,310	30	- 0.27%	46,733	524
08.05	11,340	170	+ 1.52%	87,288	987
08.04	11,170	370	+ 3.43%	418,674	4,825
08.01	10,800	520	- 4.59%	128,659	1,386
07.31	11,320	370	- 3.17%	110,821	1,269
07.30	11,690	60	- 0.51%	66,677	787
07.29	11,750	20	- 0.17%	63,104	740
07.28	11,770	300	- 2.49%	70,946	844
07.25	12,070	170	+ 1.43%	67,173	811