일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	7,930	1,120	+ 16.45%	98,374	752
04.13	6,810	160	- 2.30%	8,581	59
04.10	6,970	310	+ 4.66%	33,362	228
04.09	6,660	260	- 3.76%	30,932	206
04.08	6,920	20	+ 0.29%	49,140	340
04.07	6,900	100	- 1.43%	20,313	140
04.06	7,000	250	- 3.45%	32,395	227
04.03	7,250	120	+ 1.68%	24,727	177
04.02	7,130	780	- 9.86%	56,810	417
04.01	7,910	460	+ 6.17%	39,914	312