일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	7,800	70	- 0.89%	26,651	207
12.16	7,870	130	- 1.63%	25,340	200
12.15	8,000	230	- 2.80%	20,898	168
12.12	8,230	120	+ 1.48%	31,973	258
12.11	8,110	20	- 0.25%	23,234	189
12.10	8,130	120	+ 1.50%	23,912	196
12.09	8,010	110	- 1.36%	14,478	116
12.08	8,120	70	+ 0.87%	39,666	326
12.05	8,050	40	+ 0.50%	22,645	182
12.04	8,010	160	- 1.96%	20,637	164