일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,930	860	+ 8.54%	825,589	9,141
09.04	10,070	10	+ 0.10%	23,635	238
09.03	10,060	20	- 0.20%	39,013	390
09.02	10,080	150	+ 1.51%	37,006	375
09.01	9,930	60	- 0.60%	47,895	482
08.29	9,990	80	- 0.79%	34,355	345
08.28	10,070	100	- 0.98%	30,508	308
08.27	10,170	200	- 1.93%	34,607	353
08.26	10,370	50	- 0.48%	28,282	293
08.25	10,420	270	+ 2.66%	67,814	712