일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,850	160	- 2.00%	40,860	324
03.26	8,010	410	+ 5.40%	154,631	1,260
03.25	7,600	60	+ 0.80%	33,179	251
03.24	7,540	80	+ 1.07%	27,985	212
03.23	7,460	450	- 5.69%	25,286	191
03.20	7,910	40	- 0.50%	61,273	484
03.19	7,950	280	- 3.40%	54,730	443
03.18	8,230	240	+ 3.00%	55,845	447
03.17	7,990	250	- 3.03%	66,503	542
03.16	8,240	210	- 2.49%	158,604	1,302