일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,450	50	- 0.48%	46,560	478
05.13	10,500	20	- 0.19%	73,653	763
05.12	10,520	260	+ 2.53%	102,703	1,071
05.11	10,260	420	+ 4.27%	101,655	1,028
05.08	9,840	10	+ 0.10%	47,412	460
05.07	9,830	130	- 1.31%	59,116	572
05.06	9,960	360	- 3.49%	100,539	1,013
05.04	10,320	220	+ 2.18%	280,448	2,997
04.30	10,100	1,090	+ 12.10%	477,008	4,762
04.29	9,010	210	+ 2.39%	91,459	830