일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,060	10	- 0.20%	14,524	73
07.03	5,070	20	+ 0.40%	20,942	103
07.02	5,050	120	- 2.32%	20,646	105
07.01	5,170	110	- 2.08%	10,642	56
06.30	5,280	130	- 2.40%	15,342	83
06.29	5,410	280	+ 5.46%	16,382	89
06.26	5,130	470	- 8.39%	61,346	314
06.25	5,600	100	- 1.75%	8,661	49
06.24	5,700	180	- 3.06%	21,609	124
06.23	5,880	690	- 10.50%	44,225	271