일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	7,000	330	+ 4.95%	27,668	191
02.06	6,670	350	- 4.99%	59,552	397
02.05	7,020	340	- 4.62%	16,357	116
02.04	7,360	130	+ 1.80%	18,467	133
02.03	7,230	320	+ 4.63%	32,303	229
02.02	6,910	380	- 5.21%	41,598	293
01.30	7,290	340	- 4.46%	31,226	231
01.29	7,630	90	+ 1.19%	44,112	333
01.28	7,540	60	+ 0.80%	35,449	266
01.27	7,480	50	- 0.66%	26,893	202