일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,900	300	- 2.46%	110,684	1,327
07.23	12,200	440	- 3.48%	94,355	1,159
07.22	12,640	180	- 1.40%	72,253	909
07.21	12,820	260	+ 2.07%	102,443	1,297
07.18	12,560	600	- 4.56%	188,584	2,413
07.17	13,160	410	- 3.02%	106,746	1,413
07.16	13,570	180	+ 1.34%	147,221	1,980
07.15	13,390	330	- 2.41%	195,124	2,593
07.14	13,720	490	- 3.45%	283,054	3,949
07.11	14,210	460	- 3.14%	264,763	3,801