일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,480	560	- 5.58%	56,029	535
05.28	10,040	450	- 4.29%	204,977	2,220
05.27	10,490	310	- 2.87%	47,489	486
05.26	10,800	580	- 5.10%	55,669	615
05.22	11,380	30	+ 0.26%	50,862	574
05.21	11,350	490	+ 4.51%	143,923	1,615
05.20	10,860	760	+ 7.53%	154,447	1,640
05.19	10,100	100	+ 1.00%	36,867	368
05.18	10,000	100	- 0.99%	37,361	364
05.15	10,100	350	- 3.35%	63,995	632