일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,020	30	- 0.27%	79,032	882
09.18	11,050	50	- 0.45%	62,784	697
09.17	11,100	230	- 2.03%	26,598	296
09.16	11,330	50	- 0.44%	40,892	459
09.15	11,380	80	+ 0.71%	72,334	824
09.12	11,300	10	- 0.09%	70,074	793
09.11	11,310	180	+ 1.62%	117,550	1,327
09.10	11,130	400	- 3.47%	125,562	1,412
09.09	11,530	640	+ 5.88%	307,179	3,504
09.08	10,890	40	- 0.37%	91,245	985