일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,250	80	- 1.85%	6,291	27
07.20	4,330	230	- 5.04%	17,502	77
07.16	4,560	115	- 2.46%	41,578	193
07.15	4,675	95	+ 2.07%	7,229	34
07.14	4,580	300	- 6.15%	13,827	64
07.13	4,880	50	- 1.01%	15,339	73
07.10	4,930	420	+ 9.31%	16,385	79
07.09	4,510	60	+ 1.35%	16,058	74
07.08	4,450	455	- 9.28%	22,879	106
07.07	4,905	155	- 3.06%	4,892	24