일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,350	100	- 1.18%	30,831	256
01.02	8,450	130	- 1.52%	66,664	564
12.30	8,580	590	+ 7.38%	117,679	995
12.29	7,990	130	- 1.60%	26,332	212
12.26	8,120	460	- 5.36%	35,083	289
12.24	8,580	290	+ 3.50%	34,402	295
12.23	8,290	300	- 3.49%	43,391	371
12.22	8,590	390	+ 4.76%	69,729	598
12.19	8,200	400	+ 5.13%	36,170	289
12.18	7,800	0	0.00%	20,709	160