일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,800	45	+ 0.95%	9,875	47
09.15	4,755	50	+ 1.06%	3,177	15
09.14	4,705	40	+ 0.86%	6,538	31
09.11	4,665	200	+ 4.48%	6,270	29
09.10	4,465	0	0.00%	2,170	10
09.09	4,465	45	+ 1.02%	2,582	12
09.08	4,420	70	- 1.56%	3,618	16
09.07	4,490	25	+ 0.56%	2,532	12
09.04	4,465	5	+ 0.11%	4,983	22
09.03	4,460	115	- 2.51%	4,246	19