일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,480	20	- 0.27%	18,004	130
06.10	7,500	210	- 2.72%	31,374	226
06.09	7,710	200	+ 2.66%	17,871	135
06.08	7,510	950	- 11.23%	57,364	440
06.05	8,460	90	- 1.05%	45,269	372
06.04	8,550	110	- 1.27%	27,456	232
06.02	8,660	130	- 1.48%	49,346	410
06.01	8,790	690	- 7.28%	80,734	718
05.29	9,480	560	- 5.58%	56,029	535
05.28	10,040	450	- 4.29%	204,977	2,220