일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,730	370	- 4.57%	36,600	285
11.20	8,100	380	+ 4.92%	26,341	211
11.19	7,720	90	- 1.15%	25,688	200
11.18	7,810	360	- 4.41%	59,870	475
11.17	8,170	430	- 5.00%	73,433	602
11.14	8,600	300	- 3.37%	49,970	434
11.13	8,900	20	- 0.22%	28,102	250
11.12	8,920	120	+ 1.36%	18,642	165
11.11	8,800	250	- 2.76%	39,367	350
11.10	9,050	320	+ 3.67%	37,139	328