일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,250	195	- 4.39%	19,732	83
07.27	4,445	185	+ 4.34%	14,465	64
07.24	4,260	40	- 0.93%	13,926	59
07.23	4,300	185	+ 4.50%	17,757	75
07.22	4,115	135	- 3.18%	31,016	134
07.21	4,250	80	- 1.85%	6,291	27
07.20	4,330	230	- 5.04%	17,502	77
07.16	4,560	115	- 2.46%	41,578	193
07.15	4,675	95	+ 2.07%	7,229	34
07.14	4,580	300	- 6.15%	13,827	64