| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,670 | 330 | + 2.30% | 645,402 | 9,454 |
| 07.09 | 14,340 | 60 | + 0.42% | 670,759 | 9,865 |
| 07.08 | 14,280 | 320 | - 2.19% | 320,449 | 4,611 |
| 07.07 | 14,600 | 690 | + 4.96% | 777,145 | 11,209 |
| 07.04 | 13,910 | 540 | + 4.04% | 2,493,734 | 36,309 |
| 07.03 | 13,370 | 140 | + 1.06% | 179,092 | 2,394 |
| 07.02 | 13,230 | 1,060 | - 7.42% | 341,307 | 4,570 |
| 07.01 | 14,290 | 320 | + 2.29% | 282,487 | 4,038 |
| 06.30 | 13,970 | 510 | - 3.52% | 285,224 | 3,992 |
| 06.27 | 14,480 | 100 | + 0.70% | 970,833 | 14,512 |