일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,830	130	- 1.31%	59,116	572
05.06	9,960	360	- 3.49%	100,539	1,013
05.04	10,320	220	+ 2.18%	280,448	2,997
04.30	10,100	1,090	+ 12.10%	477,008	4,762
04.29	9,010	210	+ 2.39%	91,459	830
04.28	8,800	50	- 0.57%	59,931	524
04.27	8,850	520	+ 6.24%	150,197	1,328
04.24	8,330	340	+ 4.26%	238,659	2,097
04.23	7,990	110	- 1.36%	21,602	174
04.22	8,100	150	- 1.82%	17,493	142