일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	7,530	90	+ 1.21%	30,612	227
01.23	7,440	430	+ 6.13%	71,173	519
01.22	7,010	10	+ 0.14%	44,009	310
01.21	7,000	350	- 4.76%	84,045	591
01.20	7,350	50	+ 0.69%	75,575	548
01.19	7,300	190	- 2.54%	78,112	569
01.16	7,490	500	- 6.26%	117,400	892
01.15	7,990	610	- 7.09%	126,508	1,022
01.14	8,600	1,100	+ 14.67%	432,492	3,639
01.13	7,500	140	- 1.83%	40,984	307