일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,390	400	+ 10.03%	12,934	56
08.03	3,990	205	- 4.89%	16,583	69
07.31	4,195	595	+ 16.53%	73,093	314
07.30	3,600	190	- 5.01%	19,397	70
07.29	3,790	460	- 10.82%	19,799	77
07.28	4,250	195	- 4.39%	19,732	83
07.27	4,445	185	+ 4.34%	14,465	64
07.24	4,260	40	- 0.93%	13,926	59
07.23	4,300	185	+ 4.50%	17,757	75
07.22	4,115	135	- 3.18%	31,016	134