일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	7,300	190	- 2.54%	78,112	569
01.16	7,490	500	- 6.26%	117,400	892
01.15	7,990	610	- 7.09%	126,508	1,022
01.14	8,600	1,100	+ 14.67%	432,492	3,639
01.13	7,500	140	- 1.83%	40,984	307
01.12	7,640	90	+ 1.19%	39,048	296
01.09	7,550	30	+ 0.40%	35,082	260
01.08	7,520	360	- 4.57%	77,818	590
01.07	7,880	140	- 1.75%	44,174	351
01.06	8,020	330	- 3.95%	52,669	425