| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 8,330 | 340 | + 4.26% | 238,659 | 2,097 |
| 04.23 | 7,990 | 110 | - 1.36% | 21,602 | 174 |
| 04.22 | 8,100 | 150 | - 1.82% | 17,493 | 142 |
| 04.21 | 8,250 | 50 | - 0.60% | 45,616 | 368 |
| 04.20 | 8,300 | 50 | - 0.60% | 62,565 | 522 |
| 04.17 | 8,350 | 150 | + 1.83% | 46,806 | 384 |
| 04.16 | 8,200 | 290 | + 3.67% | 57,089 | 462 |
| 04.15 | 7,910 | 20 | - 0.25% | 132,400 | 1,079 |
| 04.14 | 7,930 | 1,120 | + 16.45% | 98,374 | 752 |
| 04.13 | 6,810 | 160 | - 2.30% | 8,581 | 59 |