일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,840	230	- 2.08%	60,966	663
10.02	11,070	60	- 0.54%	118,360	1,347
10.01	11,130	270	- 2.37%	340,949	3,903
09.30	11,400	20	+ 0.18%	327,650	3,870
09.29	11,380	840	+ 7.97%	804,662	9,419
09.26	10,540	710	- 6.31%	163,892	1,768
09.25	11,250	570	+ 5.34%	914,414	10,491
09.24	10,680	280	- 2.56%	34,081	366
09.23	10,960	140	+ 1.29%	75,214	828
09.22	10,820	200	- 1.82%	56,490	616