일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,800	50	- 0.57%	59,931	524
04.27	8,850	520	+ 6.24%	150,197	1,328
04.24	8,330	340	+ 4.26%	238,659	2,097
04.23	7,990	110	- 1.36%	21,602	174
04.22	8,100	150	- 1.82%	17,493	142
04.21	8,250	50	- 0.60%	45,616	368
04.20	8,300	50	- 0.60%	62,565	522
04.17	8,350	150	+ 1.83%	46,806	384
04.16	8,200	290	+ 3.67%	57,089	462
04.15	7,910	20	- 0.25%	132,400	1,079