일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,150	130	+ 1.30%	35,310	356
08.21	10,020	0	0.00%	54,418	543
08.20	10,020	200	- 1.96%	89,864	893
08.19	10,220	310	- 2.94%	48,052	497
08.18	10,530	450	- 4.10%	55,741	589
08.14	10,980	240	+ 2.24%	62,458	682
08.13	10,740	140	- 1.29%	42,823	462
08.12	10,880	0	0.00%	54,932	605
08.11	10,880	80	+ 0.74%	88,465	954
08.08	10,800	370	- 3.31%	100,740	1,114