일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,600	100	- 1.75%	8,661	49
06.24	5,700	180	- 3.06%	21,609	124
06.23	5,880	690	- 10.50%	44,225	271
06.22	6,570	130	- 1.94%	25,002	163
06.19	6,700	640	- 8.72%	55,534	379
06.18	7,340	0	0.00%	86,002	666
06.17	7,340	260	+ 3.67%	16,599	120
06.16	7,080	270	- 3.67%	11,542	83
06.15	7,350	410	+ 5.91%	45,008	338
06.12	6,940	540	- 7.22%	43,632	310