| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.23 | 7,460 | 450 | - 5.69% | 25,286 | 191 |
| 03.20 | 7,910 | 40 | - 0.50% | 61,273 | 484 |
| 03.19 | 7,950 | 280 | - 3.40% | 54,730 | 443 |
| 03.18 | 8,230 | 240 | + 3.00% | 55,845 | 447 |
| 03.17 | 7,990 | 250 | - 3.03% | 66,503 | 542 |
| 03.16 | 8,240 | 210 | - 2.49% | 158,604 | 1,302 |
| 03.13 | 8,450 | 1,200 | + 16.55% | 556,255 | 4,601 |
| 03.12 | 7,250 | 1,010 | + 16.19% | 257,083 | 1,825 |
| 03.11 | 6,240 | 240 | + 4.00% | 54,699 | 343 |
| 03.10 | 6,000 | 370 | + 6.57% | 24,826 | 148 |