일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,750	25	- 0.52%	2,588	12
10.01	4,775	80	+ 1.70%	3,862	18
09.30	4,695	50	+ 1.08%	7,122	34
09.29	4,645	75	+ 1.64%	8,029	37
09.28	4,570	115	- 2.46%	5,570	26
09.23	4,685	35	+ 0.75%	2,487	12
09.22	4,650	55	- 1.17%	2,705	13
09.21	4,705	15	+ 0.32%	1,673	8
09.18	4,690	90	- 1.88%	3,019	14
09.17	4,780	20	- 0.42%	4,777	23