일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,575	65	- 1.40%	2,672	12
09.01	4,640	15	- 0.32%	2,724	13
08.31	4,655	0	0.00%	7,962	36
08.28	4,655	30	+ 0.65%	4,537	21
08.27	4,625	25	- 0.54%	3,392	16
08.26	4,650	175	+ 3.91%	8,461	40
08.25	4,475	145	+ 3.35%	3,981	18
08.24	4,330	20	- 0.46%	4,713	21
08.21	4,350	240	- 5.23%	11,061	48
08.20	4,590	90	+ 2.00%	7,570	34