일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,700	160	- 2.33%	50,789	342
02.13	6,860	60	+ 0.88%	119,751	841
02.12	6,800	150	- 2.16%	39,450	270
02.11	6,950	50	- 0.71%	14,996	105
02.10	7,000	0	0.00%	23,023	161
02.09	7,000	330	+ 4.95%	27,668	191
02.06	6,670	350	- 4.99%	59,552	397
02.05	7,020	340	- 4.62%	16,357	116
02.04	7,360	130	+ 1.80%	18,467	133
02.03	7,230	320	+ 4.63%	32,303	229