일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,730	310	- 3.43%	56,616	498
11.06	9,040	230	- 2.48%	52,667	480
11.05	9,270	600	- 6.08%	112,965	1,043
11.04	9,870	360	- 3.52%	70,348	700
11.03	10,230	410	+ 4.18%	256,597	2,671
10.31	9,820	510	+ 5.48%	108,941	1,069
10.30	9,310	430	- 4.42%	63,338	599
10.29	9,740	180	+ 1.88%	165,619	1,643
10.28	9,560	260	+ 2.80%	56,183	527
10.27	9,300	10	- 0.11%	63,251	593