일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,880	50	- 1.01%	15,339	73
07.10	4,930	420	+ 9.31%	16,385	79
07.09	4,510	60	+ 1.35%	16,058	74
07.08	4,450	455	- 9.28%	22,879	106
07.07	4,905	155	- 3.06%	4,892	24
07.06	5,060	10	- 0.20%	14,524	73
07.03	5,070	20	+ 0.40%	20,942	103
07.02	5,050	120	- 2.32%	20,646	105
07.01	5,170	110	- 2.08%	10,642	56
06.30	5,280	130	- 2.40%	15,342	83