일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,310	260	- 2.72%	81,409	771
10.23	9,570	360	- 3.63%	97,335	944
10.22	9,930	130	- 1.29%	65,978	654
10.21	10,060	150	- 1.47%	50,474	512
10.20	10,210	220	+ 2.20%	42,403	428
10.17	9,990	220	- 2.16%	68,337	687
10.16	10,210	310	- 2.95%	63,446	657
10.15	10,520	460	+ 4.57%	79,484	824
10.14	10,060	200	- 1.95%	100,723	1,031
10.13	10,260	580	- 5.35%	118,915	1,226