| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,910 | 380 | - 5.21% | 41,598 | 293 |
| 01.30 | 7,290 | 340 | - 4.46% | 31,226 | 231 |
| 01.29 | 7,630 | 90 | + 1.19% | 44,112 | 333 |
| 01.28 | 7,540 | 60 | + 0.80% | 35,449 | 266 |
| 01.27 | 7,480 | 50 | - 0.66% | 26,893 | 202 |
| 01.26 | 7,530 | 90 | + 1.21% | 30,612 | 227 |
| 01.23 | 7,440 | 430 | + 6.13% | 71,173 | 519 |
| 01.22 | 7,010 | 10 | + 0.14% | 44,009 | 310 |
| 01.21 | 7,000 | 350 | - 4.76% | 84,045 | 591 |
| 01.20 | 7,350 | 50 | + 0.69% | 75,575 | 548 |