일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,500	125	- 2.70%	7,172	33
08.18	4,625	150	- 3.14%	5,916	28
08.14	4,775	15	- 0.31%	16,539	80
08.13	4,790	125	- 2.54%	11,567	55
08.12	4,915	15	+ 0.31%	7,445	37
08.11	4,900	130	- 2.58%	9,087	45
08.10	5,030	450	+ 9.83%	27,733	137
08.07	4,580	85	- 1.82%	13,061	61
08.06	4,665	85	- 1.79%	7,584	35
08.05	4,750	360	+ 8.20%	20,808	97