일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,230	120	+ 1.48%	31,973	258
12.11	8,110	20	- 0.25%	23,234	189
12.10	8,130	120	+ 1.50%	23,912	196
12.09	8,010	110	- 1.36%	14,478	116
12.08	8,120	70	+ 0.87%	39,666	326
12.05	8,050	40	+ 0.50%	22,645	182
12.04	8,010	160	- 1.96%	20,637	164
12.03	8,170	220	+ 2.77%	16,957	137
12.02	7,950	40	- 0.50%	20,131	159
12.01	7,990	160	- 1.96%	15,120	123