| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 7,990 | 250 | - 3.03% | 66,503 | 542 |
| 03.16 | 8,240 | 210 | - 2.49% | 158,604 | 1,302 |
| 03.13 | 8,450 | 1,200 | + 16.55% | 556,255 | 4,601 |
| 03.12 | 7,250 | 1,010 | + 16.19% | 257,083 | 1,825 |
| 03.11 | 6,240 | 240 | + 4.00% | 54,699 | 343 |
| 03.10 | 6,000 | 370 | + 6.57% | 24,826 | 148 |
| 03.09 | 5,630 | 490 | - 8.01% | 36,125 | 203 |
| 03.06 | 6,120 | 130 | + 2.17% | 28,973 | 174 |
| 03.05 | 5,990 | 670 | + 12.59% | 42,366 | 250 |
| 03.04 | 5,320 | 990 | - 15.69% | 113,962 | 632 |