일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,050	40	+ 0.50%	22,645	182
12.04	8,010	160	- 1.96%	20,637	164
12.03	8,170	220	+ 2.77%	16,957	137
12.02	7,950	40	- 0.50%	20,131	159
12.01	7,990	160	- 1.96%	15,120	123
11.28	8,150	250	+ 3.17%	24,577	199
11.27	7,900	50	- 0.63%	21,244	168
11.26	7,950	250	+ 3.25%	24,934	196
11.25	7,700	140	+ 1.85%	18,575	142
11.24	7,560	170	- 2.20%	28,152	216