일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,900	130	- 2.58%	9,087	45
08.10	5,030	450	+ 9.83%	27,733	137
08.07	4,580	85	- 1.82%	13,061	61
08.06	4,665	85	- 1.79%	7,584	35
08.05	4,750	360	+ 8.20%	20,808	97
08.04	4,390	400	+ 10.03%	12,934	56
08.03	3,990	205	- 4.89%	16,583	69
07.31	4,195	595	+ 16.53%	73,093	314
07.30	3,600	190	- 5.01%	19,397	70
07.29	3,790	460	- 10.82%	19,799	77