일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,300	300	+ 3.00%	19,765	199
11.25	10,000	10	- 0.10%	17,671	176
11.24	10,010	80	+ 0.81%	10,657	105
11.21	9,930	80	+ 0.81%	8,185	80
11.20	9,850	230	+ 2.39%	12,987	125
11.19	9,620	90	+ 0.94%	7,523	71
11.18	9,530	10	+ 0.11%	18,059	169
11.17	9,520	10	- 0.11%	9,182	87
11.14	9,530	120	- 1.24%	6,402	61
11.13	9,650	30	+ 0.31%	10,119	97