일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,000	60	- 0.50%	11,699	140
08.06	12,060	160	+ 1.35%	9,851	118
08.05	11,900	150	- 1.25%	13,437	160
08.04	12,050	10	- 0.08%	8,489	102
08.01	12,060	330	- 2.66%	37,437	449
07.31	12,390	100	- 0.80%	13,511	168
07.30	12,490	90	- 0.72%	88,529	1,129
07.29	12,580	330	+ 2.69%	25,954	323
07.28	12,250	100	- 0.81%	14,353	176
07.25	12,350	250	+ 2.07%	13,950	170