일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,620	260	+ 2.78%	7,678	73
11.11	9,360	20	+ 0.21%	15,716	148
11.10	9,340	170	+ 1.85%	8,609	79
11.07	9,170	30	- 0.33%	16,386	148
11.06	9,200	10	+ 0.11%	5,622	51
11.05	9,190	50	- 0.54%	16,421	148
11.04	9,240	170	- 1.81%	31,462	291
11.03	9,410	0	0.00%	25,870	242
10.31	9,410	0	0.00%	31,095	290
10.30	9,410	590	- 5.90%	89,073	834