일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,100	100	- 0.82%	28,216	339
07.23	12,200	50	- 0.41%	20,397	247
07.22	12,250	170	- 1.37%	25,883	317
07.21	12,420	60	- 0.48%	15,313	191
07.18	12,480	140	- 1.11%	38,740	479
07.17	12,620	570	+ 4.73%	46,075	565
07.16	12,050	380	+ 3.26%	29,943	354
07.15	11,670	20	+ 0.17%	10,072	117
07.14	11,650	0	0.00%	17,387	201
07.11	11,650	130	- 1.10%	24,138	282