일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,350	50	- 0.44%	13,311	150
09.18	11,400	60	+ 0.53%	12,746	145
09.17	11,340	60	+ 0.53%	17,368	196
09.16	11,280	110	- 0.97%	17,164	193
09.15	11,390	210	- 1.81%	18,712	214
09.12	11,600	50	- 0.43%	20,159	232
09.11	11,650	130	- 1.10%	13,405	156
09.10	11,780	140	+ 1.20%	19,447	229
09.09	11,640	580	+ 5.24%	38,168	437
09.08	11,060	50	- 0.45%	27,883	304