일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,500	100	- 1.32%	27,992	209
05.06	7,600	10	- 0.13%	65,816	491
05.04	7,610	360	- 4.52%	107,175	824
04.30	7,970	310	+ 4.05%	204,887	1,648
04.29	7,660	610	- 7.38%	414,553	3,323
04.28	8,270	130	- 1.55%	265,590	2,190
04.27	8,400	70	- 0.83%	133,505	1,127
04.24	8,470	100	- 1.17%	41,001	348
04.23	8,570	20	- 0.23%	15,865	135
04.22	8,590	80	- 0.92%	27,224	234