일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,780	10	- 0.09%	20,866	225
01.07	10,790	50	+ 0.47%	29,226	313
01.06	10,740	230	+ 2.19%	19,137	202
01.05	10,510	30	- 0.29%	28,107	295
01.02	10,540	50	+ 0.48%	30,073	311
12.30	10,490	80	- 0.76%	29,424	308
12.29	10,570	290	- 2.67%	52,177	548
12.26	10,860	510	- 4.49%	244,146	2,737
12.24	11,370	80	- 0.70%	9,500	108
12.23	11,450	120	- 1.04%	15,404	176