일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,350	350	- 2.99%	50,487	579
08.21	11,700	0	0.00%	17,215	201
08.20	11,700	260	- 2.17%	44,820	517
08.19	11,960	70	- 0.58%	20,965	250
08.18	12,030	100	- 0.82%	22,002	263
08.14	12,130	230	+ 1.93%	11,873	143
08.13	11,900	170	- 1.41%	23,389	276
08.12	12,070	160	- 1.31%	35,825	430
08.11	12,230	20	+ 0.16%	9,098	111
08.08	12,210	210	+ 1.75%	9,915	121