일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,210	210	+ 1.91%	17,549	194
12.09	11,000	250	- 2.22%	27,716	308
12.08	11,250	150	- 1.32%	12,888	145
12.05	11,400	0	0.00%	12,722	144
12.04	11,400	50	- 0.44%	12,739	144
12.03	11,450	390	+ 3.53%	25,447	285
12.02	11,060	40	- 0.36%	27,968	306
12.01	11,100	150	+ 1.37%	32,296	353
11.28	10,950	320	+ 3.01%	22,140	238
11.27	10,630	330	+ 3.20%	28,630	299