일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,860	60	+ 0.88%	11,585	76
06.19	6,800	350	+ 5.43%	17,884	115
06.18	6,450	110	- 1.68%	6,044	39
06.17	6,560	110	+ 1.71%	8,298	54
06.16	6,450	200	+ 3.20%	11,745	74
06.15	6,250	50	- 0.79%	6,990	44
06.12	6,300	180	+ 2.94%	15,390	96
06.11	6,120	120	+ 2.00%	6,378	38
06.10	5,740	20	- 0.35%	7,320	42
06.09	5,760	190	+ 3.41%	10,785	62