일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,310	170	- 3.10%	13,776	73
09.15	5,480	10	- 0.18%	9,560	52
09.14	5,490	310	- 5.35%	12,005	67
09.11	5,800	130	+ 2.29%	12,786	72
09.10	5,670	50	- 0.87%	11,400	64
09.09	5,720	100	- 1.72%	13,061	74
09.08	5,820	70	- 1.19%	3,805	22
09.07	5,890	10	- 0.17%	10,858	63
09.04	5,900	90	- 1.50%	6,924	41
09.03	5,990	210	+ 3.63%	7,335	43