일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,130	100	+ 0.91%	17,827	197
02.20	11,030	70	- 0.63%	11,001	121
02.19	11,100	50	- 0.45%	26,507	293
02.13	11,150	300	+ 2.77%	23,138	253
02.12	10,850	80	- 0.73%	10,105	110
02.11	10,930	130	+ 1.20%	8,940	97
02.10	10,800	60	+ 0.56%	8,229	89
02.09	10,740	90	- 0.83%	17,450	188
02.06	10,830	70	- 0.64%	22,466	239
02.05	10,900	260	+ 2.44%	13,025	140