일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,660	610	- 7.38%	414,553	3,323
04.28	8,270	130	- 1.55%	265,590	2,190
04.27	8,400	70	- 0.83%	133,505	1,127
04.24	8,470	100	- 1.17%	41,001	348
04.23	8,570	20	- 0.23%	15,865	135
04.22	8,590	80	- 0.92%	27,224	234
04.21	8,670	190	- 2.14%	28,831	252
04.20	8,860	10	- 0.11%	7,561	67
04.17	8,870	30	- 0.34%	15,326	136
04.16	8,900	130	+ 1.48%	13,447	119