일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,840	40	+ 0.69%	2,665	15
08.05	5,800	20	+ 0.35%	10,094	58
08.04	5,780	220	+ 3.96%	8,574	49
08.03	5,560	140	+ 2.58%	5,404	30
07.31	5,420	50	- 0.91%	21,515	116
07.30	5,470	20	- 0.36%	37,292	190
07.29	5,490	190	- 3.35%	24,556	134
07.28	5,680	260	- 4.38%	13,024	74
07.27	5,940	50	+ 0.85%	2,437	14
07.24	5,890	180	- 2.97%	5,522	32