일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,780	20	+ 0.17%	15,969	187
07.09	11,760	150	- 1.26%	25,070	294
07.08	11,910	120	+ 1.02%	20,017	235
07.07	11,790	130	- 1.09%	16,639	195
07.04	11,920	70	- 0.58%	37,663	442
07.03	11,990	30	- 0.25%	21,954	264
07.02	12,020	0	0.00%	17,312	206
07.01	12,020	80	- 0.66%	25,427	304
06.30	12,100	250	- 2.02%	71,401	851
06.27	12,350	180	- 1.44%	37,986	465