일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,760	90	- 1.02%	8,974	78
04.08	8,850	90	+ 1.03%	25,624	226
04.07	8,760	200	- 2.23%	64,304	565
04.06	8,960	200	+ 2.28%	16,731	148
04.03	8,760	10	- 0.11%	26,538	229
04.02	8,770	470	- 5.09%	46,264	409
04.01	9,240	190	- 2.02%	18,940	175
03.31	9,430	240	- 2.48%	20,079	188
03.30	9,670	280	+ 2.98%	18,889	177
03.27	9,390	70	- 0.74%	11,464	109