일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,000	60	- 0.60%	30,418	303
10.28	10,060	610	- 5.72%	73,808	753
10.27	10,670	140	- 1.30%	21,347	229
10.24	10,810	0	0.00%	11,067	119
10.23	10,810	70	+ 0.65%	12,001	129
10.22	10,740	40	- 0.37%	14,745	157
10.21	10,780	30	+ 0.28%	8,003	86
10.20	10,750	60	+ 0.56%	6,862	73
10.17	10,690	70	- 0.65%	9,202	98
10.16	10,760	10	- 0.09%	15,609	167