일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	10,700	90	+ 0.85%	16,302	173
01.21	10,610	160	- 1.49%	12,770	134
01.20	10,770	200	- 1.82%	21,071	227
01.19	10,970	30	- 0.27%	8,141	89
01.16	11,000	670	+ 6.49%	38,208	410
01.15	10,330	230	- 2.18%	17,269	178
01.14	10,560	90	- 0.85%	6,874	72
01.13	10,650	10	- 0.09%	11,991	127
01.12	10,660	110	- 1.02%	15,737	166
01.09	10,770	10	- 0.09%	6,758	73