일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,060	30	+ 0.50%	5,259	32
07.07	6,030	220	- 3.52%	8,004	48
07.06	6,250	100	- 1.58%	4,253	26
07.03	6,350	250	+ 4.10%	15,630	95
07.02	6,100	130	- 2.09%	6,704	42
07.01	6,230	280	+ 4.71%	11,289	68
06.30	5,950	30	- 0.50%	10,330	61
06.29	5,980	350	+ 6.22%	9,886	57
06.26	5,630	130	- 2.26%	15,822	88
06.25	5,760	160	- 2.70%	21,811	127