일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,640	260	+ 3.52%	71,717	549
05.20	7,380	120	+ 1.65%	63,078	465
05.19	7,260	80	+ 1.11%	40,750	295
05.18	7,180	30	- 0.42%	38,918	274
05.15	7,210	160	+ 2.27%	54,389	387
05.14	7,050	160	+ 2.32%	30,547	213
05.13	6,890	280	- 3.91%	46,163	321
05.12	7,170	80	- 1.10%	47,296	333
05.11	7,250	190	- 2.55%	110,134	780
05.08	7,440	60	- 0.80%	19,633	145