일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,670	190	- 2.14%	28,831	252
04.20	8,860	10	- 0.11%	7,561	67
04.17	8,870	30	- 0.34%	15,326	136
04.16	8,900	130	+ 1.48%	13,447	119
04.15	8,770	20	- 0.23%	18,520	162
04.14	8,790	40	- 0.45%	20,005	176
04.13	8,830	70	- 0.79%	21,597	188
04.10	8,900	140	+ 1.60%	9,648	85
04.09	8,760	90	- 1.02%	8,974	78
04.08	8,850	90	+ 1.03%	25,624	226