일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,110	160	- 1.42%	7,643	85
09.04	11,270	50	+ 0.45%	7,219	81
09.03	11,220	0	0.00%	7,162	80
09.02	11,220	340	+ 3.13%	11,329	124
09.01	10,880	320	- 2.86%	24,067	261
08.29	11,200	30	- 0.27%	11,906	134
08.28	11,230	40	- 0.36%	9,828	110
08.27	11,270	150	- 1.31%	17,581	198
08.26	11,420	50	+ 0.44%	8,233	93
08.25	11,370	20	+ 0.18%	39,807	445