일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,150	710	- 6.54%	31,556	327
03.03	10,860	30	- 0.28%	36,123	395
02.27	10,890	250	- 2.24%	17,081	186
02.26	11,140	160	- 1.42%	21,608	240
02.25	11,300	330	- 2.84%	29,708	339
02.24	11,630	500	+ 4.49%	33,889	388
02.23	11,130	100	+ 0.91%	17,827	197
02.20	11,030	70	- 0.63%	11,001	121
02.19	11,100	50	- 0.45%	26,507	293
02.13	11,150	300	+ 2.77%	23,138	253