일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,200	50	- 0.95%	1,383	7
10.19	5,250	20	+ 0.38%	876	5
10.16	5,230	70	- 1.32%	1,218	6
10.15	5,300	50	- 0.94%	10,244	53
10.14	5,350	60	- 1.11%	6,084	33
10.13	5,410	150	+ 2.85%	4,998	27
10.12	5,260	70	- 1.31%	7,233	38
10.08	5,330	0	0.00%	7,241	39
10.07	5,330	250	+ 4.92%	10,450	54
10.06	5,080	70	- 1.36%	7,934	41