일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,890	90	+ 1.55%	2,273	13
07.20	5,800	130	- 2.19%	10,650	62
07.16	5,930	50	+ 0.85%	3,377	20
07.15	5,880	30	+ 0.51%	2,091	12
07.14	5,850	0	0.00%	7,205	41
07.13	5,850	140	- 2.34%	4,754	28
07.10	5,990	100	+ 1.70%	8,381	50
07.09	5,890	170	- 2.81%	62,806	356
07.08	6,060	30	+ 0.50%	5,259	32
07.07	6,030	220	- 3.52%	8,004	48