일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,450	240	- 3.59%	60,763	382
05.29	6,690	280	- 4.02%	92,133	600
05.28	6,970	400	- 5.43%	22,380	158
05.27	7,370	230	- 3.03%	21,823	159
05.26	7,600	130	+ 1.74%	48,971	357
05.22	7,470	170	- 2.23%	39,217	292
05.21	7,640	260	+ 3.52%	71,717	549
05.20	7,380	120	+ 1.65%	63,078	465
05.19	7,260	80	+ 1.11%	40,750	295
05.18	7,180	30	- 0.42%	38,918	274