일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,900	90	- 1.50%	6,924	41
09.03	5,990	210	+ 3.63%	7,335	43
09.02	5,780	80	+ 1.40%	12,609	70
09.01	5,700	170	- 2.90%	98,029	607
08.31	5,870	50	- 0.85%	2,975	18
08.28	5,920	60	- 1.00%	813	5
08.27	5,980	0	0.00%	2,714	16
08.26	5,980	50	+ 0.84%	1,998	12
08.25	5,930	70	- 1.17%	659	4
08.24	6,000	90	+ 1.52%	1,672	10