일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,390	70	- 0.74%	11,464	109
03.26	9,460	220	- 2.27%	23,059	218
03.25	9,680	310	- 3.10%	15,010	147
03.24	9,990	40	- 0.40%	16,513	163
03.23	10,030	300	- 2.90%	25,621	255
03.20	10,330	40	+ 0.39%	26,629	275
03.19	10,290	90	+ 0.88%	30,532	311
03.18	10,200	170	- 1.64%	26,329	269
03.17	10,370	190	- 1.80%	35,222	366
03.16	10,560	1,110	- 9.51%	132,561	1,359