일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,640	180	- 1.66%	26,521	281
02.03	10,820	80	- 0.73%	15,598	169
02.02	10,900	20	- 0.18%	22,732	246
01.30	10,920	220	+ 2.06%	15,105	163
01.29	10,700	130	+ 1.23%	15,194	161
01.28	10,570	220	- 2.04%	23,099	247
01.27	10,790	10	+ 0.09%	14,644	158
01.26	10,780	10	- 0.09%	5,306	57
01.23	10,790	90	+ 0.84%	4,656	50
01.22	10,700	90	+ 0.85%	16,302	173