일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,570	510	- 8.39%	48,697	270
06.05	6,080	70	+ 1.17%	40,748	243
06.04	6,010	220	- 3.53%	15,006	92
06.02	6,230	220	- 3.41%	19,806	123
06.01	6,450	240	- 3.59%	60,763	382
05.29	6,690	280	- 4.02%	92,133	600
05.28	6,970	400	- 5.43%	22,380	158
05.27	7,370	230	- 3.03%	21,823	159
05.26	7,600	130	+ 1.74%	48,971	357
05.22	7,470	170	- 2.23%	39,217	292