일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,770	20	- 0.23%	18,520	162
04.14	8,790	40	- 0.45%	20,005	176
04.13	8,830	70	- 0.79%	21,597	188
04.10	8,900	140	+ 1.60%	9,648	85
04.09	8,760	90	- 1.02%	8,974	78
04.08	8,850	90	+ 1.03%	25,624	226
04.07	8,760	200	- 2.23%	64,304	565
04.06	8,960	200	+ 2.28%	16,731	148
04.03	8,760	10	- 0.11%	26,538	229
04.02	8,770	470	- 5.09%	46,264	409