일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,210	160	+ 2.27%	54,389	387
05.14	7,050	160	+ 2.32%	30,547	213
05.13	6,890	280	- 3.91%	46,163	321
05.12	7,170	80	- 1.10%	47,296	333
05.11	7,250	190	- 2.55%	110,134	780
05.08	7,440	60	- 0.80%	19,633	145
05.07	7,500	100	- 1.32%	27,992	209
05.06	7,600	10	- 0.13%	65,816	491
05.04	7,610	360	- 4.52%	107,175	824
04.30	7,970	310	+ 4.05%	204,887	1,648