일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,150	10	- 0.19%	3,196	17
10.01	5,160	110	+ 2.18%	8,621	44
09.30	5,050	90	- 1.75%	9,251	47
09.29	5,140	145	+ 2.90%	2,844	14
09.28	4,995	5	- 0.10%	9,851	49
09.23	5,000	80	- 1.58%	15,754	78
09.22	5,080	80	- 1.55%	10,713	54
09.21	5,160	40	- 0.77%	14,569	74
09.18	5,200	60	+ 1.17%	14,798	75
09.17	5,140	170	- 3.20%	14,074	73