일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,910	100	- 1.66%	5,434	32
08.20	6,010	30	- 0.50%	2,792	17
08.19	6,040	170	- 2.74%	6,061	36
08.18	6,210	210	- 3.27%	5,149	32
08.14	6,420	50	- 0.77%	1,632	10
08.13	6,470	80	+ 1.25%	5,100	33
08.12	6,390	10	+ 0.16%	7,568	48
08.11	6,380	330	+ 5.46%	10,917	68
08.10	6,050	180	+ 3.07%	5,106	30
08.07	5,870	30	+ 0.51%	4,430	26