일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,400	50	- 0.44%	12,739	144
12.03	11,450	390	+ 3.53%	25,447	285
12.02	11,060	40	- 0.36%	27,968	306
12.01	11,100	150	+ 1.37%	32,296	353
11.28	10,950	320	+ 3.01%	22,140	238
11.27	10,630	330	+ 3.20%	28,630	299
11.26	10,300	300	+ 3.00%	19,765	199
11.25	10,000	10	- 0.10%	17,671	176
11.24	10,010	80	+ 0.81%	10,657	105
11.21	9,930	80	+ 0.81%	8,185	80