| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 206,000 | 4,500 | + 2.23% | 88,208 | 17,990 |
| 08.05 | 201,500 | 5,000 | + 2.55% | 81,385 | 16,210 |
| 08.04 | 196,500 | 3,500 | + 1.81% | 61,771 | 12,009 |
| 08.01 | 193,000 | 11,500 | - 5.62% | 121,454 | 23,603 |
| 07.31 | 204,500 | 10,000 | + 5.14% | 193,543 | 38,957 |
| 07.30 | 194,500 | 2,500 | + 1.30% | 72,920 | 14,221 |
| 07.29 | 192,000 | 500 | - 0.26% | 102,023 | 19,538 |
| 07.28 | 192,500 | 5,000 | - 2.53% | 115,197 | 22,446 |
| 07.25 | 197,500 | 12,300 | + 6.64% | 183,401 | 35,473 |
| 07.24 | 185,200 | 2,000 | + 1.09% | 198,093 | 37,508 |