일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	199,800	12,000	+ 6.39%	277,639	54,705
11.25	187,800	19,700	- 9.49%	236,655	45,686
11.24	207,500	3,500	+ 1.72%	1,638,274	338,977
11.21	204,000	7,000	- 3.32%	79,678	16,211
11.20	211,000	8,500	+ 4.20%	105,933	22,287
11.19	202,500	2,500	+ 1.25%	186,916	37,440
11.18	200,000	9,500	- 4.54%	152,584	30,933
11.17	209,500	4,500	- 2.10%	139,860	29,422
11.14	214,000	3,500	- 1.61%	433,118	92,512
11.13	217,500	0	0.00%	118,250	25,747