| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 226,000 | 15,000 | - 6.22% | 254,671 | 57,653 |
| 05.27 | 241,000 | 15,500 | - 6.04% | 232,910 | 56,778 |
| 05.26 | 256,500 | 11,000 | + 4.48% | 283,536 | 72,345 |
| 05.22 | 245,500 | 15,500 | + 6.74% | 178,127 | 43,292 |
| 05.21 | 230,000 | 8,000 | + 3.60% | 165,876 | 38,087 |
| 05.20 | 222,000 | 4,000 | + 1.84% | 251,049 | 55,382 |
| 05.19 | 218,000 | 3,000 | - 1.36% | 287,419 | 64,367 |
| 05.18 | 221,000 | 5,500 | + 2.55% | 220,427 | 47,790 |
| 05.15 | 215,500 | 6,500 | - 2.93% | 389,712 | 84,793 |
| 05.14 | 222,000 | 10,000 | - 4.31% | 229,594 | 51,066 |