일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	172,000	1,900	- 1.09%	58,631	10,140
04.06	173,900	4,500	- 2.52%	62,230	10,880
04.03	178,400	8,200	+ 4.82%	59,746	10,659
04.02	170,200	17,400	- 9.28%	157,123	27,548
04.01	187,600	8,000	+ 4.45%	203,186	37,885
03.31	179,600	1,300	+ 0.73%	126,259	22,560
03.30	178,300	5,600	- 3.05%	87,064	15,396
03.27	183,900	5,000	+ 2.80%	167,425	30,304
03.26	178,900	2,500	- 1.38%	61,367	11,015
03.25	181,400	1,600	+ 0.89%	58,641	10,613