일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	188,100	1,200	+ 0.64%	62,378	11,796
08.20	186,900	0	0.00%	56,672	10,508
08.19	186,900	7,000	- 3.61%	166,163	31,112
08.18	193,900	2,900	- 1.47%	100,834	19,585
08.14	196,800	2,000	+ 1.03%	88,817	17,452
08.13	194,800	1,200	+ 0.62%	88,729	17,244
08.12	193,600	4,500	- 2.27%	79,801	15,681
08.11	198,100	6,900	- 3.37%	107,707	21,425
08.08	205,000	3,500	- 1.68%	127,537	26,191
08.07	208,500	2,500	+ 1.21%	91,569	18,997