| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 247,500 | 2,000 | + 0.82% | 226,457 | 56,957 |
| 06.11 | 245,500 | 16,500 | + 7.21% | 678,610 | 166,356 |
| 06.10 | 229,000 | 19,000 | + 9.05% | 217,926 | 48,840 |
| 06.09 | 210,000 | 2,500 | + 1.21% | 124,880 | 26,496 |
| 06.08 | 207,500 | 14,500 | - 6.53% | 110,672 | 23,021 |
| 06.05 | 222,000 | 2,000 | + 0.91% | 164,442 | 36,419 |
| 06.04 | 220,000 | 7,000 | - 3.08% | 174,202 | 39,305 |
| 06.02 | 227,000 | 6,000 | - 2.58% | 255,846 | 57,030 |
| 06.01 | 233,000 | 9,000 | + 4.02% | 293,034 | 68,433 |
| 05.29 | 224,000 | 2,000 | - 0.89% | 1,564,489 | 350,584 |