| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 206,000 | 3,500 | - 1.67% | 37,716 | 7,843 |
| 07.24 | 209,500 | 5,500 | - 2.56% | 47,216 | 9,982 |
| 07.23 | 215,000 | 14,500 | + 7.23% | 85,468 | 17,991 |
| 07.22 | 200,500 | 16,200 | + 8.79% | 114,540 | 23,038 |
| 07.21 | 184,300 | 13,800 | - 6.97% | 160,335 | 29,781 |
| 07.20 | 198,100 | 2,900 | - 1.44% | 145,691 | 28,677 |
| 07.16 | 201,000 | 1,000 | - 0.50% | 113,083 | 22,789 |
| 07.15 | 202,000 | 8,500 | + 4.39% | 102,698 | 20,676 |
| 07.14 | 193,500 | 100 | - 0.05% | 145,897 | 27,984 |
| 07.13 | 193,600 | 3,600 | - 1.83% | 150,726 | 29,230 |