| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 230,000 | 8,000 | + 3.60% | 165,876 | 38,087 |
| 05.20 | 222,000 | 4,000 | + 1.84% | 251,049 | 55,382 |
| 05.19 | 218,000 | 3,000 | - 1.36% | 287,419 | 64,367 |
| 05.18 | 221,000 | 5,500 | + 2.55% | 220,427 | 47,790 |
| 05.15 | 215,500 | 6,500 | - 2.93% | 389,712 | 84,793 |
| 05.14 | 222,000 | 10,000 | - 4.31% | 229,594 | 51,066 |
| 05.13 | 232,000 | 16,500 | - 6.64% | 369,764 | 84,923 |
| 05.12 | 248,500 | 8,500 | - 3.31% | 234,364 | 58,421 |
| 05.11 | 257,000 | 16,500 | + 6.86% | 411,914 | 105,757 |
| 05.08 | 240,500 | 29,000 | - 10.76% | 519,924 | 127,199 |