| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 225,000 | 4,000 | + 1.81% | 112,787 | 25,154 |
| 10.01 | 221,000 | 11,000 | + 5.24% | 198,469 | 43,621 |
| 09.30 | 210,000 | 5,000 | + 2.44% | 90,079 | 18,838 |
| 09.29 | 205,000 | 1,500 | + 0.74% | 42,045 | 8,586 |
| 09.26 | 203,500 | 11,500 | - 5.35% | 68,008 | 13,971 |
| 09.25 | 215,000 | 4,500 | + 2.14% | 103,177 | 22,296 |
| 09.24 | 210,500 | 4,500 | + 2.18% | 94,454 | 19,835 |
| 09.23 | 206,000 | 2,500 | + 1.23% | 50,937 | 10,463 |
| 09.22 | 203,500 | 6,500 | - 3.10% | 91,164 | 18,609 |
| 09.19 | 210,000 | 1,000 | + 0.48% | 40,361 | 8,442 |