| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 186,000 | 100 | + 0.05% | 112,340 | 20,943 |
| 01.21 | 185,900 | 5,100 | - 2.67% | 147,490 | 27,331 |
| 01.20 | 191,000 | 3,000 | + 1.60% | 127,903 | 24,156 |
| 01.19 | 188,000 | 1,600 | - 0.84% | 115,455 | 21,796 |
| 01.16 | 189,600 | 5,800 | - 2.97% | 176,445 | 33,401 |
| 01.15 | 195,400 | 4,000 | + 2.09% | 137,845 | 26,647 |
| 01.14 | 191,400 | 8,200 | - 4.11% | 152,707 | 29,491 |
| 01.13 | 199,600 | 7,500 | + 3.90% | 241,851 | 47,985 |
| 01.12 | 192,100 | 100 | - 0.05% | 219,926 | 42,355 |
| 01.09 | 192,200 | 8,100 | + 4.40% | 405,737 | 77,007 |