일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	170,200	17,400	- 9.28%	157,123	27,548
04.01	187,600	8,000	+ 4.45%	203,186	37,885
03.31	179,600	1,300	+ 0.73%	126,259	22,560
03.30	178,300	5,600	- 3.05%	87,064	15,396
03.27	183,900	5,000	+ 2.80%	167,425	30,304
03.26	178,900	2,500	- 1.38%	61,367	11,015
03.25	181,400	1,600	+ 0.89%	58,641	10,613
03.24	179,800	10,000	+ 5.89%	97,397	17,375
03.23	169,800	12,900	- 7.06%	79,312	13,597
03.20	182,700	4,500	+ 2.53%	117,873	21,522